24H 最高$0.1453
24H 最低$0.1326
今日开盘$0.1449
24H 成交量$29.05万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.1335 | $0.1403 | $0.1263 | $14.27万 | $1,254.25万 | -4.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.07万 | $1,126.13万 | -4.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.41万 | $5,918.40万 | -5.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 121 |
COINBCOINB
|
$119.8 | $123.99 | $113.48 | $238.11万 | — | -3.33% |
| 124 |
CFXConflux Network
|
$0.03435 | $0.03868 | $0.03226 | $221.90万 | $1.77亿 | -10.90% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $113.93万 | $2,778.97万 | -7.73% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 153 |
IOio.net
|
$0.0988 | $0.107 | $0.0912 | $145.22万 | $4,278.97万 | -7.49% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.48万 | $1,952.77万 | -7.84% |