24H 最高$0.743
24H 最低$0.639
今日开盘$0.734
24H 成交量$134.73万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.97万 | $1,126.13万 | -7.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.89万 | $5,918.40万 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 125 |
COINBCOINB
|
$118.88 | $124.24 | $113.48 | $211.53万 | — | -3.87% |
| 122 |
CFXConflux Network
|
$0.03465 | $0.03942 | $0.03226 | $214.46万 | $1.77亿 | -11.43% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.26% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 191 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.44万 | $2,778.97万 | -10.58% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.35万 | $1,952.77万 | -9.00% |