24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.39万 | $1,126.13万 | -4.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.82万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 121 |
COINBCOINB
|
$119.72 | $123.99 | $113.48 | $237.91万 | — | -3.26% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03868 | $0.03226 | $221.30万 | $1.77亿 | -11.03% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 182 |
BIOBIO Protocol
|
$0.01638 | $0.01779 | $0.01569 | $112.35万 | $2,778.97万 | -7.72% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.15万 | $4,278.97万 | -7.42% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.23% |