24H 最高$48.56
24H 最低$42.67
今日开盘$48.45
24H 成交量$3,096.89万
流通市值$34.71亿
24H 涨跌额(-$2.87)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1343 | $0.1423 | $0.1263 | $14.87万 | $1,254.25万 | -5.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 315 |
MOVRMoonriver
|
$0.886 | $0.948 | $0.833 | $47.89万 | $1,126.13万 | -6.34% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.35万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $232.11万 | — | -3.66% |
| 125 |
CFXConflux Network
|
$0.03444 | $0.03899 | $0.03226 | $222.47万 | $1.77亿 | -11.49% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 482 |
BIGTIMEBig Time
|
$0.00442 | $0.00477 | $0.00427 | $21.56万 | $839.59万 | -7.34% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 181 |
BIOBIO Protocol
|
$0.0165 | $0.0182 | $0.01569 | $114.62万 | $2,778.97万 | -9.29% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 154 |
IOio.net
|
$0.0987 | $0.1079 | $0.0912 | $145.29万 | $4,278.97万 | -8.53% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02383 | $0.02069 | $25.84万 | $1,952.77万 | -8.48% |