24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.1287 | $0.1458 | $0.1263 | $15.55万 | $1,254.25万 | -11.73% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 301 |
MOVRMoonriver
|
$0.861 | $0.992 | $0.833 | $51.53万 | $1,126.13万 | -13.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 241 |
MINAMina Protocol
|
$0.0437 | $0.0509 | $0.0428 | $72.06万 | $5,918.40万 | -13.98% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 152 |
COINBCOINB
|
$113.87 | $126.48 | $113.84 | $152.43万 | — | -9.94% |
| 125 |
CFXConflux Network
|
$0.03262 | $0.0402 | $0.03226 | $210.05万 | $1.77亿 | -18.73% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 484 |
BIGTIMEBig Time
|
$0.00429 | $0.00487 | $0.00428 | $21.35万 | $839.59万 | -11.73% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 600 |
BSPBBSPB
|
$40.54 | $41.73 | $40.54 | $2.32万 | — | -1.65% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 195 |
BIOBIO Protocol
|
$0.016 | $0.01875 | $0.01569 | $106.47万 | $2,778.97万 | -14.53% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 157 |
IOio.net
|
$0.0928 | $0.1112 | $0.0912 | $145.73万 | $4,278.97万 | -16.47% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 457 |
CTSICartesi
|
$0.02114 | $0.02429 | $0.02069 | $25.00万 | $1,952.77万 | -12.83% |