24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.39% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 318 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.85万 | $1,126.13万 | -6.37% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 248 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $69.88万 | $5,918.40万 | -7.35% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 125 |
CFXConflux Network
|
$0.03424 | $0.03902 | $0.03226 | $214.98万 | $1.77亿 | -11.36% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.35万 | $839.59万 | -7.79% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.90% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 189 |
BIOBIO Protocol
|
$0.01626 | $0.01827 | $0.01569 | $109.16万 | $2,778.97万 | -10.17% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $146.72万 | $4,278.97万 | -9.55% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.52万 | $1,952.77万 | -8.93% |